2,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 4.3K |
| 09:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:20 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 54.7K |
| 09:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 8.0K |
| 09:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 8.8K |
| 09:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 40.1K |
| 09:40 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 09:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 32.9K |
| 10:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 10:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 10:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 50.0K |
| 10:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.2K |
| 10:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 64.0K |
| 10:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.6K |
| 10:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 10:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 239.3K |
| 10:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.9K |
| 10:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.1K |
| 10:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 11:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 11:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.2K |
| 11:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 19.9K |
| 11:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 21.0K |
| 11:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.1K |
| 13:00 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 30.0K |
| 13:05 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 59.8K |
| 13:10 | 2,400.00 | 2,500.00 | 2,400.00 | 2,400.00 | 9.2K |
| 13:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.0K |
| 13:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 13:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 16.0K |
| 13:30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.2K |
| 13:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.7K |
| 13:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 14:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 32.1K |
| 14:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 45.0K |
| 14:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 179.9K |
| 14:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 11.5K |
| 14:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.6K |
| 14:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 81.2K |
| 14:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 4.6K |
| 14:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.8K |
| 15:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |