2,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 09:05 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.2K |
| 09:15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:20 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 10.5K |
| 09:35 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.4K |
| 09:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.5K |
| 09:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 09:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.1K |
| 10:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.3K |
| 10:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |
| 10:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 6.7K |
| 10:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 10:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.1K |
| 10:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 4.9K |
| 10:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 10:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 10:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 19.7K |
| 10:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 6.5K |
| 11:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 11:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 11:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.9K |
| 11:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.5K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 100.2K |
| 13:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.1K |
| 13:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.9K |
| 13:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 59.2K |
| 13:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 36.9K |
| 13:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 30.0K |
| 13:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 6.0K |
| 13:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 136.5K |
| 13:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.4K |
| 13:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 14:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.6K |
| 14:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.1K |
| 14:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.4K |
| 14:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |
| 14:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.2K |
| 14:45 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 40.3K |
| 14:55 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.9K |
| 15:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |