41,500.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 12,900.00 | 13,050.00 | 12,650.00 | 12,650.00 | 0.7M |
| 2022-12-29 | 13,450.00 | 13,800.00 | 12,700.00 | 12,700.00 | 0.9M |
| 2022-12-28 | 13,500.00 | 13,900.00 | 13,250.00 | 13,600.00 | 1.1M |
| 2022-12-27 | 12,250.00 | 13,400.00 | 12,250.00 | 13,400.00 | 1.3M |
| 2022-12-26 | 13,400.00 | 13,450.00 | 12,550.00 | 12,550.00 | 1.6M |
| 2022-12-23 | 13,700.00 | 13,750.00 | 13,250.00 | 13,450.00 | 0.7M |
| 2022-12-22 | 13,550.00 | 13,700.00 | 13,000.00 | 13,700.00 | 1.2M |
| 2022-12-21 | 14,100.00 | 14,450.00 | 12,850.00 | 13,200.00 | 1.2M |
| 2022-12-20 | 14,500.00 | 14,600.00 | 13,650.00 | 13,800.00 | 3.2M |
| 2022-12-19 | 15,000.00 | 15,700.00 | 14,650.00 | 14,650.00 | 1.9M |
| 2022-12-16 | 15,050.00 | 15,500.00 | 14,700.00 | 14,900.00 | 2.3M |
| 2022-12-15 | 15,000.00 | 15,950.00 | 14,800.00 | 15,150.00 | 1.7M |
| 2022-12-14 | 15,150.00 | 15,150.00 | 14,650.00 | 15,100.00 | 3.0M |
| 2022-12-13 | 13,450.00 | 14,200.00 | 13,200.00 | 14,200.00 | 2.2M |
| 2022-12-12 | 15,100.00 | 15,100.00 | 13,300.00 | 13,300.00 | 3.1M |
| 2022-12-09 | 14,050.00 | 14,250.00 | 13,500.00 | 14,250.00 | 2.7M |
| 2022-12-08 | 13,100.00 | 13,350.00 | 13,100.00 | 13,350.00 | 1.3M |
| 2022-12-07 | 12,800.00 | 13,400.00 | 12,200.00 | 12,500.00 | 2.1M |
| 2022-12-06 | 13,100.00 | 13,650.00 | 12,900.00 | 12,900.00 | 4.3M |
| 2022-12-05 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 1.3M |
| 2022-12-02 | 11,100.00 | 12,000.00 | 10,950.00 | 12,000.00 | 2.0M |
| 2022-12-01 | 11,700.00 | 11,750.00 | 11,200.00 | 11,250.00 | 2.1M |
| 2022-11-30 | 10,800.00 | 11,000.00 | 10,300.00 | 11,000.00 | 1.3M |
| 2022-11-29 | 10,300.00 | 10,300.00 | 9,850.00 | 10,300.00 | 2.2M |
| 2022-11-28 | 9,620.00 | 9,630.00 | 9,300.00 | 9,630.00 | 0.8M |
| 2022-11-25 | 8,700.00 | 9,000.00 | 8,610.00 | 9,000.00 | 0.6M |
| 2022-11-24 | 8,200.00 | 8,600.00 | 8,100.00 | 8,420.00 | 0.4M |
| 2022-11-23 | 8,850.00 | 9,190.00 | 8,330.00 | 8,330.00 | 0.6M |
| 2022-11-22 | 8,880.00 | 9,490.00 | 8,800.00 | 8,950.00 | 0.9M |
| 2022-11-21 | 9,100.00 | 9,350.00 | 8,800.00 | 8,880.00 | 0.7M |
| 2022-11-18 | 8,780.00 | 9,100.00 | 8,150.00 | 9,010.00 | 0.8M |
| 2022-11-17 | 8,250.00 | 8,620.00 | 8,250.00 | 8,620.00 | 0.5M |
| 2022-11-16 | 7,020.00 | 8,060.00 | 7,020.00 | 8,060.00 | 1.2M |
| 2022-11-15 | 7,600.00 | 7,710.00 | 7,540.00 | 7,540.00 | 0.3M |
| 2022-11-14 | 8,150.00 | 8,350.00 | 8,100.00 | 8,100.00 | 0.9M |
| 2022-11-11 | 9,400.00 | 9,660.00 | 8,700.00 | 8,700.00 | 0.9M |
| 2022-11-10 | 10,000.00 | 10,000.00 | 9,350.00 | 9,350.00 | 0.6M |
| 2022-11-09 | 10,400.00 | 10,550.00 | 9,800.00 | 10,050.00 | 0.4M |
| 2022-11-08 | 9,620.00 | 10,400.00 | 9,620.00 | 10,150.00 | 0.5M |
| 2022-11-07 | 10,850.00 | 10,950.00 | 10,100.00 | 10,100.00 | 1.1M |
| 2022-11-04 | 11,450.00 | 11,600.00 | 10,850.00 | 10,850.00 | 1.1M |
| 2022-11-03 | 11,650.00 | 12,000.00 | 11,400.00 | 11,650.00 | 0.9M |
| 2022-11-02 | 11,900.00 | 12,150.00 | 11,600.00 | 11,850.00 | 0.7M |
| 2022-11-01 | 11,600.00 | 11,900.00 | 11,200.00 | 11,850.00 | 1.4M |
| 2022-10-31 | 11,100.00 | 11,650.00 | 10,550.00 | 11,150.00 | 0.8M |
| 2022-10-28 | 11,100.00 | 11,500.00 | 11,100.00 | 11,200.00 | 0.9M |
| 2022-10-27 | 10,650.00 | 10,950.00 | 10,200.00 | 10,950.00 | 1.1M |
| 2022-10-26 | 11,250.00 | 11,250.00 | 10,250.00 | 10,250.00 | 0.9M |
| 2022-10-25 | 10,700.00 | 12,000.00 | 10,650.00 | 11,000.00 | 1.9M |
| 2022-10-24 | 12,050.00 | 12,400.00 | 11,400.00 | 11,400.00 | 0.6M |
| 2022-10-21 | 13,200.00 | 13,200.00 | 12,250.00 | 12,250.00 | 0.6M |
| 2022-10-20 | 13,350.00 | 13,600.00 | 13,050.00 | 13,150.00 | 0.7M |
| 2022-10-19 | 13,800.00 | 13,900.00 | 13,600.00 | 13,600.00 | 0.3M |
| 2022-10-18 | 13,900.00 | 14,100.00 | 13,600.00 | 13,600.00 | 0.5M |
| 2022-10-17 | 13,500.00 | 13,700.00 | 13,100.00 | 13,500.00 | 0.3M |
| 2022-10-14 | 13,700.00 | 14,000.00 | 13,600.00 | 13,700.00 | 0.6M |
| 2022-10-13 | 13,250.00 | 13,450.00 | 13,050.00 | 13,250.00 | 0.2M |
| 2022-10-12 | 12,500.00 | 13,650.00 | 12,500.00 | 13,200.00 | 0.5M |
| 2022-10-11 | 13,800.00 | 13,900.00 | 12,850.00 | 12,850.00 | 0.4M |
| 2022-10-10 | 12,550.00 | 13,950.00 | 12,550.00 | 13,800.00 | 0.5M |
| 2022-10-07 | 13,700.00 | 14,200.00 | 13,300.00 | 13,300.00 | 0.6M |
| 2022-10-06 | 15,500.00 | 15,500.00 | 14,300.00 | 14,300.00 | 0.5M |
| 2022-10-05 | 14,900.00 | 15,500.00 | 14,900.00 | 15,350.00 | 0.4M |
| 2022-10-04 | 15,400.00 | 15,800.00 | 14,650.00 | 14,650.00 | 0.6M |
| 2022-10-03 | 16,150.00 | 16,400.00 | 15,300.00 | 15,300.00 | 0.5M |
| 2022-09-30 | 15,200.00 | 16,650.00 | 14,650.00 | 16,450.00 | 0.8M |
| 2022-09-29 | 17,100.00 | 17,100.00 | 15,600.00 | 15,600.00 | 0.5M |
| 2022-09-28 | 16,500.00 | 17,100.00 | 16,400.00 | 16,600.00 | 0.7M |
| 2022-09-27 | 17,000.00 | 17,000.00 | 16,450.00 | 16,600.00 | 0.4M |
| 2022-09-26 | 17,200.00 | 17,500.00 | 16,600.00 | 16,600.00 | 0.8M |
| 2022-09-23 | 17,750.00 | 18,350.00 | 17,700.00 | 17,800.00 | 0.6M |
| 2022-09-22 | 17,000.00 | 18,000.00 | 16,800.00 | 17,850.00 | 0.8M |
| 2022-09-21 | 17,200.00 | 17,350.00 | 16,750.00 | 17,100.00 | 0.2M |
| 2022-09-20 | 17,000.00 | 17,400.00 | 16,050.00 | 17,300.00 | 0.7M |
| 2022-09-19 | 18,000.00 | 18,000.00 | 16,750.00 | 16,750.00 | 1.0M |
| 2022-09-16 | 18,700.00 | 18,900.00 | 18,000.00 | 18,000.00 | 0.7M |
| 2022-09-15 | 19,200.00 | 19,400.00 | 18,900.00 | 19,000.00 | 0.5M |
| 2022-09-14 | 18,000.00 | 19,200.00 | 17,950.00 | 19,200.00 | 0.9M |
| 2022-09-13 | 18,700.00 | 18,750.00 | 18,300.00 | 18,650.00 | 0.5M |
| 2022-09-12 | 18,950.00 | 19,100.00 | 18,600.00 | 18,650.00 | 0.4M |
| 2022-09-09 | 18,950.00 | 18,950.00 | 17,500.00 | 18,950.00 | 0.9M |
| 2022-09-08 | 19,200.00 | 19,200.00 | 18,500.00 | 18,600.00 | 0.6M |
| 2022-09-07 | 19,450.00 | 19,750.00 | 18,750.00 | 18,800.00 | 1.3M |
| 2022-09-06 | 19,350.00 | 19,800.00 | 19,050.00 | 19,500.00 | 0.8M |
| 2022-09-05 | 19,300.00 | 19,500.00 | 19,050.00 | 19,300.00 | 0.6M |
| 2022-08-31 | 18,500.00 | 19,450.00 | 18,500.00 | 19,100.00 | 0.7M |
| 2022-08-30 | 19,400.00 | 19,600.00 | 18,600.00 | 18,600.00 | 0.7M |
| 2022-08-29 | 18,650.00 | 19,400.00 | 18,300.00 | 19,100.00 | 1.9M |
| 2022-08-26 | 19,950.00 | 20,250.00 | 19,550.00 | 19,600.00 | 1.1M |
| 2022-08-25 | 20,500.00 | 20,500.00 | 19,950.00 | 20,100.00 | 0.9M |
| 2022-08-24 | 19,250.00 | 19,800.00 | 19,200.00 | 19,800.00 | 1.7M |
| 2022-08-23 | 17,781.80 | 19,094.60 | 17,781.80 | 19,094.60 | 1.7M |
| 2022-08-22 | 19,094.60 | 19,174.20 | 18,219.40 | 18,219.40 | 1.6M |
| 2022-08-19 | 19,412.80 | 19,611.70 | 18,617.20 | 19,094.60 | 1.6M |
| 2022-08-18 | 18,577.50 | 19,731.10 | 18,418.30 | 19,373.10 | 1.5M |
| 2022-08-17 | 18,776.40 | 19,094.60 | 18,537.70 | 18,736.60 | 1.6M |
| 2022-08-16 | 17,582.90 | 18,418.30 | 17,463.60 | 18,378.60 | 1.8M |
| 2022-08-15 | 17,901.20 | 17,901.20 | 17,503.40 | 17,662.50 | 0.8M |
| 2022-08-12 | 16,707.80 | 17,543.20 | 16,548.70 | 17,543.20 | 1.5M |
| 2022-08-11 | 17,662.50 | 17,861.40 | 16,389.50 | 16,707.80 | 2.2M |
| 2022-08-10 | 17,463.60 | 17,742.10 | 17,264.70 | 17,423.80 | 0.7M |
| 2022-08-09 | 17,423.80 | 17,901.20 | 17,105.60 | 17,503.40 | 0.8M |
| 2022-08-08 | 17,622.70 | 17,901.20 | 17,264.70 | 17,423.80 | 1.1M |
| 2022-08-05 | 16,389.50 | 17,503.40 | 16,230.40 | 17,503.40 | 1.6M |
| 2022-08-04 | 16,787.30 | 16,946.50 | 16,230.40 | 16,588.40 | 1.1M |
| 2022-08-03 | 15,792.80 | 16,707.80 | 15,792.80 | 16,548.70 | 1.2M |
| 2022-08-02 | 15,912.20 | 16,310.00 | 15,673.50 | 16,031.50 | 1.9M |
| 2022-08-01 | 14,798.30 | 15,713.30 | 14,798.30 | 15,713.30 | 1.4M |
| 2022-07-29 | 14,679.00 | 15,076.80 | 14,440.30 | 14,718.80 | 1.1M |
| 2022-07-28 | 14,321.00 | 14,798.30 | 14,321.00 | 14,519.90 | 1.1M |
| 2022-07-27 | 13,525.30 | 14,161.80 | 13,406.00 | 14,002.70 | 0.8M |
| 2022-07-26 | 14,002.70 | 14,281.20 | 13,684.50 | 13,684.50 | 0.4M |
| 2022-07-25 | 13,764.00 | 14,440.30 | 13,565.10 | 14,042.50 | 0.7M |
| 2022-07-22 | 14,400.50 | 14,639.20 | 14,042.50 | 14,042.50 | 0.7M |
| 2022-07-21 | 14,639.20 | 14,639.20 | 14,321.00 | 14,400.50 | 0.5M |
| 2022-07-20 | 14,161.80 | 14,718.80 | 13,923.10 | 14,679.00 | 1.3M |
| 2022-07-19 | 14,002.70 | 14,042.50 | 13,366.20 | 13,764.00 | 0.8M |
| 2022-07-18 | 14,321.00 | 14,440.30 | 14,042.50 | 14,042.50 | 0.6M |
| 2022-07-15 | 14,480.10 | 14,599.40 | 14,082.30 | 14,082.30 | 0.8M |
| 2022-07-14 | 13,207.10 | 14,281.20 | 13,127.50 | 14,281.20 | 1.4M |
| 2022-07-13 | 13,525.30 | 13,764.00 | 13,366.20 | 13,366.20 | 0.6M |
| 2022-07-12 | 12,888.90 | 13,525.30 | 12,650.20 | 13,525.30 | 0.7M |
| 2022-07-11 | 12,888.90 | 13,246.90 | 12,729.70 | 12,888.90 | 1.0M |
| 2022-07-08 | 12,650.20 | 12,968.40 | 12,331.90 | 12,888.90 | 0.7M |
| 2022-07-07 | 12,252.40 | 12,570.60 | 11,775.00 | 12,133.00 | 0.6M |
| 2022-07-06 | 12,570.60 | 13,008.20 | 12,252.40 | 12,331.90 | 0.7M |
| 2022-07-05 | 13,286.70 | 13,445.80 | 12,849.10 | 13,008.20 | 0.9M |
| 2022-07-04 | 13,127.50 | 13,445.80 | 12,968.40 | 13,286.70 | 0.9M |
| 2022-07-01 | 11,854.60 | 12,968.40 | 11,576.10 | 12,729.70 | 0.8M |
| 2022-06-30 | 12,849.10 | 13,008.20 | 12,133.00 | 12,133.00 | 0.9M |
| 2022-06-29 | 12,570.60 | 13,207.10 | 12,451.30 | 13,008.20 | 0.6M |
| 2022-06-28 | 12,928.60 | 13,127.50 | 12,729.70 | 12,729.70 | 0.8M |
| 2022-06-27 | 11,854.60 | 12,570.60 | 11,854.60 | 12,570.60 | 0.9M |
| 2022-06-24 | 11,536.30 | 12,013.70 | 11,536.30 | 11,775.00 | 0.6M |
| 2022-06-23 | 11,377.20 | 11,615.90 | 11,337.40 | 11,536.30 | 0.4M |
| 2022-06-22 | 11,377.20 | 11,576.10 | 11,138.50 | 11,576.10 | 0.7M |
| 2022-06-21 | 10,263.30 | 11,496.50 | 10,064.40 | 10,820.30 | 0.8M |
| 2022-06-20 | 11,456.80 | 11,934.10 | 10,780.50 | 10,780.50 | 0.8M |
| 2022-06-17 | 11,655.70 | 11,854.60 | 11,576.10 | 11,576.10 | 0.5M |
| 2022-06-16 | 13,525.30 | 13,764.00 | 12,212.60 | 12,411.50 | 0.7M |
| 2022-06-15 | 14,321.00 | 14,321.00 | 13,127.50 | 13,127.50 | 0.9M |
| 2022-06-14 | 14,321.00 | 14,957.40 | 14,002.70 | 14,082.30 | 0.5M |
| 2022-06-13 | 15,196.10 | 15,514.40 | 14,957.40 | 14,957.40 | 0.8M |
| 2022-06-10 | 16,946.50 | 16,946.50 | 15,912.20 | 16,071.30 | 0.5M |
| 2022-06-09 | 17,105.60 | 17,105.60 | 16,707.80 | 16,986.20 | 0.4M |
| 2022-06-08 | 16,707.80 | 17,026.00 | 16,071.30 | 16,787.30 | 0.8M |
| 2022-06-07 | 16,349.80 | 16,946.50 | 15,753.00 | 16,150.90 | 0.8M |
| 2022-06-06 | 16,866.90 | 17,503.40 | 16,429.30 | 16,707.80 | 0.8M |
| 2022-06-03 | 16,946.50 | 17,185.10 | 16,707.80 | 16,866.90 | 0.6M |
| 2022-06-02 | 17,423.80 | 17,821.60 | 16,986.20 | 17,065.80 | 0.9M |
| 2022-06-01 | 17,384.00 | 17,662.50 | 16,707.80 | 17,224.90 | 0.6M |
| 2022-05-31 | 17,384.00 | 17,662.50 | 16,946.50 | 17,224.90 | 0.7M |
| 2022-05-30 | 17,582.90 | 17,901.20 | 17,185.10 | 17,463.60 | 0.7M |
| 2022-05-27 | 17,503.40 | 17,901.20 | 17,344.30 | 17,543.20 | 0.7M |
| 2022-05-26 | 17,503.40 | 18,100.10 | 17,264.70 | 17,742.10 | 0.9M |
| 2022-05-25 | 16,310.00 | 17,264.70 | 16,310.00 | 17,264.70 | 0.9M |
| 2022-05-24 | 15,593.90 | 16,310.00 | 14,957.40 | 16,310.00 | 0.9M |
| 2022-05-23 | 17,026.00 | 17,105.60 | 15,792.80 | 15,912.20 | 1.0M |
| 2022-05-20 | 16,946.50 | 17,503.40 | 16,707.80 | 16,946.50 | 1.0M |
| 2022-05-19 | 15,593.90 | 16,906.70 | 15,355.20 | 16,866.90 | 1.5M |
| 2022-05-18 | 15,514.40 | 16,310.00 | 15,514.40 | 15,832.60 | 1.2M |
| 2022-05-17 | 14,321.00 | 15,315.50 | 14,321.00 | 15,315.50 | 0.8M |
| 2022-05-16 | 14,718.80 | 14,957.40 | 14,321.00 | 14,321.00 | 1.1M |
| 2022-05-13 | 14,480.10 | 15,196.10 | 14,002.70 | 14,002.70 | 1.0M |
| 2022-05-12 | 15,912.20 | 15,912.20 | 15,037.00 | 15,037.00 | 0.5M |
| 2022-05-11 | 16,230.40 | 16,230.40 | 15,673.50 | 16,150.90 | 0.5M |
| 2022-05-10 | 15,275.70 | 16,389.50 | 15,275.70 | 15,753.00 | 1.4M |
| 2022-05-09 | 16,548.70 | 17,384.00 | 16,389.50 | 16,389.50 | 0.4M |
| 2022-05-06 | 18,577.50 | 18,577.50 | 17,582.90 | 17,582.90 | 0.6M |
| 2022-05-05 | 19,452.60 | 19,492.40 | 18,100.10 | 18,895.70 | 0.6M |
| 2022-05-04 | 19,890.20 | 20,208.50 | 18,696.80 | 19,094.60 | 0.5M |
| 2022-04-29 | 19,731.10 | 20,288.00 | 19,412.80 | 20,049.30 | 0.5M |
| 2022-04-28 | 19,969.80 | 20,486.90 | 19,731.10 | 19,731.10 | 0.4M |
| 2022-04-27 | 19,850.40 | 19,890.20 | 18,696.80 | 19,810.60 | 0.5M |
| 2022-04-26 | 18,577.50 | 20,049.30 | 18,497.90 | 19,810.60 | 0.9M |
| 2022-04-25 | 21,799.70 | 21,799.70 | 19,850.40 | 19,850.40 | 0.6M |
| 2022-04-22 | 21,720.10 | 22,277.00 | 20,685.80 | 21,322.30 | 0.5M |
| 2022-04-21 | 19,890.20 | 21,879.20 | 19,890.20 | 21,322.30 | 1.1M |
| 2022-04-20 | 21,879.20 | 22,356.60 | 20,765.40 | 20,765.40 | 0.7M |
| 2022-04-19 | 23,709.10 | 23,868.30 | 21,998.60 | 21,998.60 | 0.7M |
| 2022-04-18 | 24,663.90 | 25,141.20 | 23,629.60 | 23,629.60 | 1.5M |
| 2022-04-15 | 25,578.80 | 26,374.40 | 25,379.90 | 25,379.90 | 0.5M |
| 2022-04-14 | 26,573.30 | 27,050.70 | 25,936.80 | 25,976.60 | 0.5M |
| 2022-04-13 | 26,215.30 | 27,448.50 | 25,220.80 | 26,652.90 | 0.6M |
| 2022-04-12 | 27,329.10 | 27,329.10 | 26,096.00 | 26,096.00 | 0.6M |
| 2022-04-08 | 28,244.10 | 28,443.00 | 26,652.90 | 26,652.90 | 0.9M |
| 2022-04-07 | 29,358.00 | 29,397.70 | 28,244.10 | 28,244.10 | 1.4M |
| 2022-04-06 | 28,681.70 | 29,437.50 | 28,681.70 | 29,039.70 | 0.9M |
| 2022-04-05 | 29,358.00 | 30,233.10 | 28,840.80 | 28,880.60 | 1.3M |
| 2022-04-04 | 28,085.00 | 29,477.30 | 27,766.70 | 29,477.30 | 2.7M |
| 2022-04-01 | 26,652.90 | 27,567.80 | 26,334.60 | 27,567.80 | 0.7M |
| 2022-03-31 | 26,971.10 | 27,448.50 | 26,652.90 | 26,772.20 | 0.4M |
| 2022-03-30 | 26,732.40 | 27,766.70 | 26,732.40 | 26,891.60 | 0.6M |
| 2022-03-29 | 26,812.00 | 27,448.50 | 26,812.00 | 27,209.80 | 0.5M |
| 2022-03-28 | 27,448.50 | 28,164.50 | 26,175.50 | 26,772.20 | 0.9M |
| 2022-03-25 | 28,141.00 | 28,141.00 | 27,293.80 | 27,330.60 | 0.9M |
| 2022-03-24 | 27,772.60 | 27,993.60 | 27,404.30 | 27,588.50 | 0.6M |
| 2022-03-23 | 28,509.30 | 28,509.30 | 27,625.30 | 27,772.60 | 0.9M |
| 2022-03-22 | 27,772.60 | 28,325.10 | 27,772.60 | 28,288.30 | 0.9M |
| 2022-03-21 | 27,625.30 | 27,846.30 | 27,478.00 | 27,625.30 | 0.4M |
| 2022-03-18 | 26,888.60 | 27,478.00 | 26,815.00 | 27,220.10 | 0.5M |
| 2022-03-17 | 27,109.60 | 27,183.30 | 26,815.00 | 26,851.80 | 0.4M |
| 2022-03-16 | 26,741.30 | 27,109.60 | 26,594.00 | 26,888.60 | 0.3M |
| 2022-03-15 | 26,115.10 | 26,962.30 | 26,115.10 | 26,520.30 | 0.4M |
| 2022-03-14 | 27,404.30 | 27,478.00 | 26,151.90 | 26,225.60 | 1.1M |
| 2022-03-11 | 28,435.60 | 28,435.60 | 27,404.30 | 27,404.30 | 0.9M |
| 2022-03-10 | 29,246.00 | 29,246.00 | 28,362.00 | 28,435.60 | 0.6M |
| 2022-03-09 | 28,730.30 | 28,804.00 | 26,667.60 | 28,067.30 | 1.2M |
| 2022-03-08 | 28,362.00 | 29,688.00 | 28,362.00 | 28,509.30 | 1.1M |
| 2022-03-07 | 29,098.60 | 29,319.60 | 28,767.10 | 28,951.30 | 1.1M |
| 2022-03-04 | 29,909.00 | 30,387.80 | 29,467.00 | 29,467.00 | 1.4M |
| 2022-03-03 | 29,172.30 | 29,467.00 | 28,583.00 | 29,467.00 | 1.1M |
| 2022-03-02 | 29,319.60 | 29,909.00 | 28,288.30 | 29,025.00 | 2.0M |
| 2022-03-01 | 30,130.00 | 30,130.00 | 29,319.60 | 29,835.30 | 1.6M |
| 2022-02-28 | 29,909.00 | 30,572.00 | 29,909.00 | 30,056.30 | 1.3M |
| 2022-02-25 | 28,730.30 | 30,203.70 | 28,435.60 | 29,909.00 | 2.5M |
| 2022-02-24 | 27,625.30 | 28,877.60 | 26,888.60 | 28,288.30 | 2.1M |
| 2022-02-23 | 28,104.10 | 28,325.10 | 27,809.50 | 27,956.80 | 0.7M |
| 2022-02-22 | 27,772.60 | 28,214.60 | 27,330.60 | 27,735.80 | 1.5M |
| 2022-02-21 | 27,625.30 | 28,656.60 | 27,625.30 | 28,435.60 | 1.6M |
| 2022-02-18 | 26,520.30 | 27,588.50 | 26,520.30 | 27,404.30 | 1.1M |
| 2022-02-17 | 27,257.00 | 27,257.00 | 26,667.60 | 26,851.80 | 0.6M |
| 2022-02-16 | 26,446.60 | 27,220.10 | 26,446.60 | 26,999.10 | 0.7M |
| 2022-02-15 | 25,783.60 | 26,446.60 | 25,783.60 | 26,372.90 | 0.7M |
| 2022-02-14 | 27,625.30 | 27,625.30 | 26,151.90 | 26,151.90 | 1.5M |
| 2022-02-11 | 27,293.80 | 27,993.60 | 27,257.00 | 27,699.00 | 0.7M |
| 2022-02-10 | 27,993.60 | 28,435.60 | 27,330.60 | 27,588.50 | 0.9M |
| 2022-02-09 | 26,741.30 | 28,398.80 | 26,741.30 | 27,956.80 | 1.1M |
| 2022-02-08 | 26,225.60 | 27,220.10 | 25,857.30 | 26,925.50 | 0.9M |
| 2022-02-07 | 26,372.90 | 26,962.30 | 26,188.80 | 26,225.60 | 0.8M |
| 2022-01-28 | 25,820.40 | 26,446.60 | 24,752.30 | 25,709.90 | 1.1M |
| 2022-01-27 | 25,562.60 | 27,257.00 | 25,488.90 | 26,151.90 | 1.2M |
| 2022-01-26 | 25,046.90 | 26,483.40 | 24,973.30 | 25,562.60 | 1.3M |
| 2022-01-25 | 24,383.90 | 25,636.30 | 24,383.90 | 24,899.60 | 1.7M |
| 2022-01-24 | 27,257.00 | 27,330.60 | 26,188.80 | 26,188.80 | 1.3M |
| 2022-01-21 | 29,246.00 | 29,246.00 | 28,104.10 | 28,141.00 | 1.2M |
| 2022-01-20 | 28,583.00 | 29,761.70 | 27,330.60 | 29,172.30 | 0.9M |
| 2022-01-19 | 29,098.60 | 29,393.30 | 27,257.00 | 28,435.60 | 1.8M |
| 2022-01-18 | 28,398.80 | 29,319.60 | 28,398.80 | 28,398.80 | 2.1M |
| 2022-01-17 | 32,561.00 | 32,708.30 | 30,498.30 | 30,498.30 | 2.5M |
| 2022-01-14 | 31,308.70 | 33,224.00 | 30,572.00 | 32,782.00 | 1.2M |
| 2022-01-13 | 33,887.00 | 33,960.70 | 31,677.00 | 31,898.00 | 2.0M |
| 2022-01-12 | 30,940.30 | 33,076.70 | 30,572.00 | 33,076.70 | 3.3M |
| 2022-01-11 | 32,303.20 | 33,371.40 | 30,940.30 | 30,940.30 | 2.9M |
| 2022-01-10 | 34,992.00 | 36,170.70 | 32,892.50 | 32,892.50 | 4.3M |
| 2022-01-07 | 36,244.40 | 36,649.60 | 35,139.40 | 35,360.40 | 2.7M |
| 2022-01-06 | 36,760.10 | 38,159.70 | 35,802.40 | 36,244.40 | 2.7M |
| 2022-01-05 | 35,360.40 | 37,644.10 | 35,213.00 | 36,760.10 | 3.3M |
| 2022-01-04 | 34,144.90 | 35,213.00 | 33,887.00 | 35,213.00 | 2.9M |