8,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 7.0K |
| 09:05 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 7.0K |
| 09:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 5.6K |
| 09:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 09:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.1K |
| 09:30 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 09:35 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.3K |
| 09:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 6.1K |
| 09:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.8K |
| 09:55 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 2.1K |
| 10:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.0K |
| 10:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.7K |
| 10:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 10:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 4.9K |
| 10:45 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.4K |
| 11:05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 11:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.5K |
| 11:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 13:00 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 0.6K |
| 13:15 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.6K |
| 13:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.7K |
| 13:55 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.1K |
| 14:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 14:15 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.1K |
| 14:20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.3K |
| 14:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.2K |
| 14:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.1K |