Vietnam Constr

CMS
🏛️ vietnam →
8,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 7,700.00 7,700.00 7,700.00 7,700.00 0.2K
09:15 7,500.00 7,600.00 7,500.00 7,600.00 1.2K
09:20 7,500.00 7,500.00 7,500.00 7,500.00 5.4K
09:50 7,300.00 7,300.00 7,300.00 7,300.00 1.1K
09:55 7,300.00 7,300.00 7,300.00 7,300.00 0.2K
10:05 7,300.00 7,300.00 7,300.00 7,300.00 5.8K
10:10 7,200.00 7,200.00 7,100.00 7,100.00 9.3K
10:20 7,100.00 7,200.00 7,100.00 7,200.00 34.0K
10:25 7,200.00 7,200.00 7,100.00 7,100.00 9.9K
10:30 7,100.00 7,100.00 7,100.00 7,100.00 4.5K
10:35 7,100.00 7,100.00 7,100.00 7,100.00 6.0K
10:40 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
10:45 7,100.00 7,100.00 7,100.00 7,100.00 8.1K
10:50 7,100.00 7,100.00 7,100.00 7,100.00 11.9K
11:25 7,100.00 7,200.00 7,100.00 7,200.00 2.9K
13:00 7,200.00 7,200.00 7,200.00 7,200.00 0.4K
13:05 7,200.00 7,200.00 7,200.00 7,200.00 0.5K
13:10 7,200.00 7,200.00 7,200.00 7,200.00 0.5K
13:15 7,200.00 7,200.00 7,200.00 7,200.00 0.1K
13:30 7,100.00 7,200.00 7,100.00 7,100.00 6.1K
13:35 7,100.00 7,100.00 7,100.00 7,100.00 0.1K
13:40 7,100.00 7,100.00 7,100.00 7,100.00 1.9K
13:45 7,100.00 7,100.00 7,100.00 7,100.00 2.7K
13:50 7,100.00 7,100.00 7,100.00 7,100.00 1.5K
14:00 7,100.00 7,100.00 7,100.00 7,100.00 3.9K
14:15 7,100.00 7,100.00 7,100.00 7,100.00 5.6K
14:20 7,100.00 7,100.00 7,100.00 7,100.00 0.2K
14:25 7,100.00 7,100.00 7,100.00 7,100.00 8.9K
14:45 7,100.00 7,100.00 7,100.00 7,100.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available