Vietnam Constr

CMS
🏛️ vietnam →
8,300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7,200.00 7,200.00 7,200.00 7,200.00 20.0K
09:25 7,500.00 7,500.00 7,500.00 7,500.00 0.1K
09:30 7,400.00 7,400.00 7,400.00 7,400.00 4.0K
09:35 7,300.00 7,300.00 7,300.00 7,300.00 1.9K
09:40 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
09:45 7,300.00 7,300.00 7,300.00 7,300.00 1.0K
09:50 7,300.00 7,400.00 7,300.00 7,400.00 6.0K
10:00 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
10:05 7,200.00 7,200.00 7,200.00 7,200.00 5.9K
10:20 7,200.00 7,200.00 7,200.00 7,200.00 10.0K
10:30 7,300.00 7,300.00 7,300.00 7,300.00 0.5K
10:45 7,200.00 7,300.00 7,200.00 7,300.00 10.1K
10:50 7,300.00 7,300.00 7,300.00 7,300.00 0.4K
11:00 7,400.00 7,400.00 7,400.00 7,400.00 0.1K
11:25 7,300.00 7,300.00 7,300.00 7,300.00 0.7K
13:10 7,500.00 7,500.00 7,500.00 7,500.00 0.1K
13:20 7,300.00 7,300.00 7,200.00 7,200.00 15.8K
13:30 7,300.00 7,300.00 7,300.00 7,300.00 5.0K
13:35 7,400.00 7,400.00 7,400.00 7,400.00 1.0K
13:40 7,200.00 7,200.00 7,200.00 7,200.00 11.7K
14:05 7,300.00 7,300.00 7,300.00 7,300.00 1.0K
14:25 7,400.00 7,500.00 7,400.00 7,500.00 0.6K
14:45 7,300.00 7,300.00 7,300.00 7,300.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available