8,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 09:45 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 10:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.3K |
| 10:15 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 17.3K |
| 10:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.7K |
| 10:35 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3.9K |
| 10:40 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.1K |
| 10:50 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.3K |
| 11:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |
| 11:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.6K |
| 13:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 5.0K |
| 13:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 14:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3.0K |
| 14:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 5.6K |
| 14:25 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 1.1K |
| 14:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 15:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |