8,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 1.0K |
| 09:40 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 09:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 10:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.5K |
| 10:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.2K |
| 10:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |
| 10:15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.3K |
| 10:40 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 1.7K |
| 10:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 10:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.7K |
| 11:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.4K |
| 11:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 13:00 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 8.9K |
| 13:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.4K |
| 13:10 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 15.9K |
| 13:15 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 14.1K |
| 13:20 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 20.2K |
| 13:45 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 18.0K |
| 13:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10.3K |
| 13:55 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 1.1K |
| 14:00 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 1.5K |
| 14:10 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 20.6K |
| 14:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6.0K |
| 14:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.2K |
| 14:25 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.7K |
| 15:00 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 5.1K |