8,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 1.6K |
| 09:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 1.0K |
| 09:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 09:35 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.9K |
| 09:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.4K |
| 09:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.3K |
| 10:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.1K |
| 10:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.3K |
| 11:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 4.3K |
| 13:00 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 6.0K |
| 13:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 9.1K |
| 13:20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 22.7K |
| 13:25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 3.3K |
| 13:30 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 16.9K |
| 13:35 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 18.3K |
| 13:45 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 13:50 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 13:55 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 4.7K |
| 14:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.1K |
| 14:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.2K |
| 14:10 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 2.0K |
| 14:20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 16.1K |
| 14:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.6K |
| 15:00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0K |