8,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 6.1K |
| 09:10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
| 09:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6.6K |
| 09:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 10:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.5K |
| 10:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.4K |
| 10:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.8K |
| 10:30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 10:40 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 13:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 6.0K |
| 13:30 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6.7K |
| 13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.3K |
| 13:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.9K |
| 13:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 14:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 10.6K |
| 14:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.1K |
| 14:25 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 4.7K |
| 15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |