8,300.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 09:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.6K |
| 09:25 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 0.4K |
| 09:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.7K |
| 09:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 09:55 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 1.0K |
| 10:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:20 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.1K |
| 10:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 20.0K |
| 10:55 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 10.1K |
| 11:20 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.5K |
| 11:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:00 | 7,700.00 | 7,700.00 | 7,600.00 | 7,600.00 | 3.6K |
| 13:05 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 2.8K |
| 13:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.5K |
| 13:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.0K |
| 13:35 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 11.0K |
| 13:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7.7K |
| 13:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.3K |
| 13:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3.0K |
| 14:20 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 15.0K |
| 14:25 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.2K |
| 15:00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.2K |