Vietnam Constr

CMS
🏛️ vietnam →
8,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,000.00 9,000.00 9,000.00 9,000.00 0.7K
09:05 9,300.00 9,300.00 9,100.00 9,100.00 10.5K
09:10 9,100.00 9,100.00 9,100.00 9,100.00 2.4K
09:15 9,100.00 9,100.00 9,100.00 9,100.00 5.5K
09:20 9,300.00 9,400.00 9,200.00 9,400.00 10.8K
09:25 9,600.00 9,800.00 9,600.00 9,800.00 37.2K
09:30 9,700.00 9,700.00 9,600.00 9,600.00 7.0K
09:35 9,400.00 9,400.00 9,400.00 9,400.00 1.0K
09:40 9,400.00 9,400.00 9,400.00 9,400.00 0.8K
09:50 9,300.00 9,400.00 9,300.00 9,300.00 1.2K
09:55 9,300.00 9,300.00 9,300.00 9,300.00 1.0K
10:05 9,300.00 9,300.00 9,300.00 9,300.00 2.9K
10:10 9,400.00 9,400.00 9,400.00 9,400.00 0.7K
10:15 9,300.00 9,400.00 9,300.00 9,400.00 3.0K
10:20 9,500.00 9,500.00 9,500.00 9,500.00 0.4K
10:30 9,500.00 9,500.00 9,500.00 9,500.00 7.0K
11:05 9,300.00 9,300.00 9,300.00 9,300.00 2.1K
11:10 9,300.00 9,300.00 9,300.00 9,300.00 7.0K
11:20 9,300.00 9,300.00 9,300.00 9,300.00 4.0K
11:25 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
13:00 9,300.00 9,300.00 9,200.00 9,200.00 2.7K
13:05 9,200.00 9,200.00 9,200.00 9,200.00 1.5K
13:10 9,300.00 9,300.00 9,300.00 9,300.00 0.5K
13:15 9,300.00 9,400.00 9,300.00 9,300.00 11.3K
13:20 9,400.00 9,500.00 9,400.00 9,400.00 12.3K
13:25 9,400.00 9,400.00 9,400.00 9,400.00 7.8K
13:30 9,400.00 9,400.00 9,400.00 9,400.00 2.3K
13:40 9,300.00 9,300.00 9,300.00 9,300.00 0.6K
13:45 9,300.00 9,300.00 9,300.00 9,300.00 4.2K
13:50 9,300.00 9,300.00 9,300.00 9,300.00 3.0K
13:55 9,300.00 9,300.00 9,300.00 9,300.00 3.5K
14:00 9,200.00 9,300.00 9,200.00 9,300.00 0.6K
14:05 9,300.00 9,300.00 9,300.00 9,300.00 4.6K
14:10 9,200.00 9,200.00 9,200.00 9,200.00 1.7K
14:15 9,200.00 9,200.00 9,200.00 9,200.00 0.2K
14:20 9,200.00 9,300.00 9,200.00 9,300.00 4.2K
14:25 9,300.00 9,300.00 9,200.00 9,300.00 19.1K
15:00 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available