Vietnam Constr

CMS
🏛️ vietnam →
8,300.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9,200.00 9,500.00 9,200.00 9,500.00 2.1K
09:45 9,400.00 9,400.00 9,300.00 9,300.00 6.0K
09:50 9,300.00 9,400.00 9,300.00 9,400.00 2.1K
09:55 9,300.00 9,300.00 9,300.00 9,300.00 0.5K
10:00 9,200.00 9,200.00 9,200.00 9,200.00 22.3K
10:05 9,200.00 9,200.00 9,100.00 9,200.00 12.2K
10:10 9,600.00 9,600.00 9,600.00 9,600.00 5.0K
10:20 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:25 9,200.00 9,200.00 9,200.00 9,200.00 15.0K
10:30 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
10:35 9,200.00 9,200.00 9,200.00 9,200.00 15.0K
10:40 9,500.00 9,500.00 9,500.00 9,500.00 0.1K
10:45 9,400.00 9,400.00 9,400.00 9,400.00 1.0K
10:55 9,400.00 9,400.00 9,300.00 9,300.00 1.3K
11:00 9,300.00 9,300.00 9,300.00 9,300.00 1.9K
11:10 9,300.00 9,300.00 9,300.00 9,300.00 0.3K
11:15 9,300.00 9,300.00 9,300.00 9,300.00 3.5K
11:25 9,400.00 9,400.00 9,400.00 9,400.00 0.5K
13:00 9,200.00 9,300.00 9,200.00 9,200.00 18.2K
13:10 9,200.00 9,200.00 9,200.00 9,200.00 4.4K
13:15 9,200.00 9,200.00 9,200.00 9,200.00 16.8K
13:20 9,200.00 9,200.00 9,200.00 9,200.00 13.8K
13:25 9,200.00 9,200.00 9,200.00 9,200.00 4.9K
13:30 9,300.00 9,300.00 9,300.00 9,300.00 6.0K
13:35 9,300.00 9,300.00 9,300.00 9,300.00 3.8K
13:40 9,300.00 9,300.00 9,300.00 9,300.00 3.2K
13:45 9,300.00 9,400.00 9,300.00 9,400.00 2.5K
13:55 9,300.00 9,300.00 9,300.00 9,300.00 1.7K
14:00 9,300.00 9,300.00 9,300.00 9,300.00 5.5K
14:10 9,300.00 9,500.00 9,300.00 9,400.00 16.0K
14:15 9,500.00 9,500.00 9,500.00 9,500.00 18.4K
14:20 9,500.00 9,600.00 9,500.00 9,500.00 29.7K
14:25 9,500.00 9,500.00 9,500.00 9,500.00 5.0K
15:00 9,400.00 9,400.00 9,400.00 9,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available