8,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.3K |
| 09:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 16.0K |
| 09:30 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 1.0K |
| 09:35 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 4.0K |
| 09:40 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.0K |
| 09:45 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 11.6K |
| 09:50 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.1K |
| 10:00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.5K |
| 10:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.3K |
| 10:25 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 10:30 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 8.8K |
| 10:35 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.2K |
| 10:40 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 10:50 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.1K |
| 11:05 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.2K |
| 13:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 12.3K |
| 13:10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 6.9K |
| 13:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 13:20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2.7K |
| 13:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 4.3K |
| 13:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.2K |
| 13:40 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 5.5K |
| 14:05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 2.5K |
| 14:10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.9K |
| 14:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 29.6K |
| 14:25 | 9,400.00 | 9,400.00 | 9,300.00 | 9,400.00 | 4.0K |
| 15:00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 10.0K |