43,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
39,500.00
2025-08-07
Historical Low
14,100.00
2024-11-21
Volume Extremes
Volume Peak
0.4M
2025-07-22
Volume Low
0.0M
2022-10-18
Data Statistics
Rise Proportion
48.5%
Start: 2022-10-07
Fall Proportion
37.6%
Total367Trading Days
Daily Change Extremes
Max Daily Gain
+18.18%
2024-01-02
Max Daily Loss
-15.09%
2023-07-21
Monthly Change Extremes
Max Monthly Gain
+11.11%
2023-08
Max Monthly Loss
-18.72%
2022-10
Related Stocks
Aviation Printing
IHK
13000.0000
KASATI
KST
12800.0000
CENCON Vietnam
CEN
2500.0000
Southern Seed Corp
SSC
34200.0000
Thanh Hoa Petroleum
PVH
600.0000
Ha Noi Goods Services Transport
HHN
500.0000
Vietnam Joint Stock Commercial Bank
CTG
52400.0000
Ho Chi Minh City Develop
HDB
31500.0000
An Phu Irradiation JSC
APC
7800.0000
Bien Hoa Building Materials
VLB
46200.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
ORD
PTX
24000.0000