6,700.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-12-29 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-11-22 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2022-11-17 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0M |
| 2022-11-16 | 12,700.00 | 12,700.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-10-10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-09-14 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-09-12 | 9,900.00 | 11,600.00 | 9,900.00 | 11,600.00 | 0.0M |
| 2022-09-09 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-09-07 | 11,300.00 | 11,300.00 | 8,500.00 | 11,300.00 | 0.0M |
| 2022-08-31 | 10,000.00 | 10,000.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-08-30 | 10,000.00 | 10,600.00 | 10,000.00 | 10,600.00 | 0.0M |
| 2022-08-22 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-08-16 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2022-08-15 | 11,000.00 | 11,000.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-08-12 | 8,500.00 | 10,000.00 | 8,500.00 | 10,000.00 | 0.0M |
| 2022-07-19 | 9,200.00 | 10,800.00 | 9,200.00 | 10,800.00 | 0.0M |
| 2022-07-13 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-07-07 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-06-17 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-06-15 | 7,200.00 | 9,500.00 | 7,200.00 | 9,500.00 | 0.0M |
| 2022-06-13 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-06-07 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-06-06 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-06-03 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-04-20 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-04-18 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2022-04-08 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-04-07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-04-05 | 11,100.00 | 11,200.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-04-04 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0M |
| 2022-04-01 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-03-31 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2022-03-28 | 13,100.00 | 13,100.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-03-25 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2022-03-24 | 12,900.00 | 13,000.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2022-03-21 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2022-03-18 | 12,100.00 | 14,000.00 | 12,100.00 | 14,000.00 | 0.0M |
| 2022-03-15 | 13,900.00 | 14,500.00 | 13,900.00 | 14,500.00 | 0.0M |
| 2022-03-14 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 0.0M |
| 2022-03-11 | 12,700.00 | 13,200.00 | 12,700.00 | 13,200.00 | 0.0M |
| 2022-03-10 | 10,400.00 | 12,000.00 | 10,400.00 | 12,000.00 | 0.0M |
| 2022-03-08 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-03-07 | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2022-03-04 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2022-03-03 | 14,900.00 | 14,900.00 | 12,200.00 | 12,200.00 | 0.0M |
| 2022-03-01 | 14,200.00 | 14,200.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2022-02-28 | 12,300.00 | 13,000.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2022-02-25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2022-02-24 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-02-21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-01-20 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-01-18 | 17,700.00 | 17,700.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-01-11 | 15,600.00 | 15,600.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2022-01-10 | 13,500.00 | 13,700.00 | 13,500.00 | 13,700.00 | 0.0M |
| 2022-01-05 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2022-01-04 | 13,600.00 | 13,900.00 | 13,600.00 | 13,800.00 | 0.0M |