6,700.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-12-19 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2023-12-13 | 11,300.00 | 13,100.00 | 11,300.00 | 13,100.00 | 0.0M |
| 2023-11-24 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2023-11-22 | 10,700.00 | 12,300.00 | 10,700.00 | 12,200.00 | 0.0M |
| 2023-11-13 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-10-26 | 9,100.00 | 12,100.00 | 9,100.00 | 12,100.00 | 0.0M |
| 2023-10-25 | 8,500.00 | 11,300.00 | 8,500.00 | 11,300.00 | 0.0M |
| 2023-10-18 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-10-17 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2023-08-10 | 17,700.00 | 20,700.00 | 17,700.00 | 20,700.00 | 0.0M |
| 2023-08-09 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2023-07-13 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2023-03-29 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2023-02-21 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2023-01-18 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2023-01-17 | 11,100.00 | 14,800.00 | 11,100.00 | 14,800.00 | 0.0M |
| 2023-01-16 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-01-13 | 14,500.00 | 14,500.00 | 10,900.00 | 10,900.00 | 0.0M |
| 2023-01-12 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2023-01-11 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |