| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:25 | 5.00 | 5.00 | 5.00 | 5.00 | 1.6K |
| 15:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
9.80
2025-06-05
Historical Low
2.42
2025-06-25
Volume Extremes
Volume Peak
1.1M
2025-06-24
Volume Low
0.0M
2025-06-03
Data Statistics
Rise Proportion
46.7%
Start: 2025-05-29
Fall Proportion
50.0%
Total30Trading Days
Daily Change Extremes
Max Daily Gain
+37.52%
2025-06-04
Max Daily Loss
-24.94%
2025-06-24
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Synovus
SNV
48.6800
Bakken Energy Corp
BKEN
0.0000
DTF Tax Free Income Closed Fund
DTF
11.4300
XTL Biopharma
XTLB
1.1750
Integrated Rail Resources Acquisition
IRRX
10.9900
Domino'S Pizza Enterprises
DMP
4.4400
Vitalhub
VHI
7.9300
Bolsa Mexicana De Valores
BOLSAA
2.1000
Neuralbase AI
NBBI
5.9500
Vonovia ADR
VONOY
15.7000