Viking Line Abp

VIK1V
🏛️ finland →
20.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.80 20.80 20.80 20.80 0.0K
10:28 20.80 20.80 20.80 20.80 0.0K
10:32 20.90 20.90 20.90 20.90 0.1K
11:08 20.90 20.90 20.90 20.90 0.0K
11:15 21.00 21.00 21.00 21.00 0.0K
11:37 20.90 20.90 20.80 20.80 0.4K
11:48 20.80 20.80 20.80 20.80 0.0K
12:24 20.80 20.80 20.80 20.80 0.4K
13:09 20.80 20.80 20.80 20.80 0.0K
13:20 20.80 20.80 20.80 20.80 0.2K
13:37 20.80 20.80 20.80 20.80 0.0K
13:48 20.80 20.80 20.80 20.80 0.0K
13:55 20.80 20.80 20.80 20.80 0.0K
14:11 20.80 20.80 20.80 20.80 0.0K
16:14 20.80 20.80 20.80 20.80 0.1K
17:10 20.70 20.70 20.70 20.70 0.0K
17:57 20.80 20.80 20.80 20.80 0.1K
18:22 20.90 20.90 20.90 20.90 0.1K
18:29 21.00 21.00 21.00 21.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available