Viking Line Abp

VIK1V
🏛️ finland →
20.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.80 20.80 20.80 20.80 0.0K
10:05 20.80 20.80 20.80 20.80 0.1K
10:06 20.60 20.60 20.60 20.60 0.1K
10:15 20.80 20.80 20.80 20.80 0.0K
10:18 20.50 20.50 20.50 20.50 0.0K
10:36 20.50 20.50 20.50 20.50 0.1K
10:38 20.50 20.50 20.50 20.50 0.1K
11:13 20.70 20.70 20.70 20.70 0.0K
11:17 20.70 20.70 20.70 20.70 0.0K
11:20 20.50 20.50 20.50 20.50 0.0K
12:06 20.60 20.60 20.60 20.60 0.2K
15:04 21.10 21.10 21.10 21.10 0.7K
15:06 21.10 21.10 21.10 21.10 0.0K
15:17 21.10 21.10 21.10 21.10 0.1K
16:00 21.30 21.30 21.30 21.30 0.1K
16:03 21.10 21.10 21.10 21.10 0.0K
16:16 21.10 21.10 21.10 21.10 0.0K
16:53 21.20 21.20 21.20 21.20 0.0K
16:56 21.20 21.20 21.20 21.20 0.0K
17:17 21.10 21.10 21.10 21.10 0.1K
18:11 21.20 21.20 21.20 21.20 0.0K
18:17 21.10 21.10 21.10 21.10 0.1K
18:29 21.40 21.40 21.40 21.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available