Viking Line Abp

VIK1V
🏛️ finland →
20.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.95 19.95 19.95 19.95 0.5K
10:08 20.00 20.00 20.00 20.00 0.4K
10:19 19.95 19.95 19.95 19.95 0.0K
10:42 19.95 19.95 19.95 19.95 0.0K
10:47 20.00 20.00 19.95 19.95 0.1K
10:52 20.00 20.00 20.00 20.00 0.0K
10:56 20.00 20.00 20.00 20.00 0.0K
11:44 20.00 20.00 20.00 20.00 0.0K
12:28 20.00 20.00 20.00 20.00 0.2K
12:38 20.00 20.00 20.00 20.00 0.0K
12:43 20.00 20.00 20.00 20.00 0.1K
13:30 20.10 20.10 20.10 20.10 0.0K
13:43 20.00 20.00 20.00 20.00 0.0K
14:44 20.00 20.00 20.00 20.00 0.0K
14:50 19.90 19.90 19.90 19.90 1.5K
15:06 20.00 20.00 20.00 20.00 0.0K
15:07 20.00 20.00 20.00 20.00 0.0K
15:34 20.00 20.00 20.00 20.00 0.2K
16:00 20.10 20.10 20.10 20.10 0.3K
16:46 20.00 20.00 20.00 20.00 0.0K
18:03 20.00 20.00 20.00 20.00 0.0K
18:29 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available