22.20
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
10:50 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
10:52 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
11:02 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |
11:09 | 20.00 | 20.00 | 20.00 | 20.00 | 0.1K |
12:49 | 19.90 | 19.90 | 19.90 | 19.90 | 0.5K |
13:44 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0K |
14:46 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0K |
17:33 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0K |
18:29 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0K |