Viking Line Abp

VIK1V
🏛️ finland →
22.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.40 20.40 20.40 20.40 0.0K
10:02 20.41 20.41 20.41 20.41 0.0K
12:17 21.29 21.29 21.29 21.29 0.0K
12:37 21.22 21.22 21.22 21.22 0.0K
12:40 21.51 21.51 21.51 21.51 0.0K
12:56 21.59 21.59 21.59 21.59 0.0K
12:58 21.50 21.50 21.50 21.50 0.0K
13:35 21.51 21.51 21.51 21.51 0.0K
13:47 21.51 21.51 21.51 21.51 0.0K
14:20 21.33 21.33 21.33 21.33 0.1K
15:04 21.35 21.35 21.35 21.35 0.0K
15:05 21.50 21.60 21.50 21.60 0.1K
15:11 22.59 22.59 22.59 22.59 0.0K
15:22 22.41 22.41 22.41 22.41 0.0K
15:44 22.32 22.32 22.32 22.32 0.2K
15:53 22.16 22.16 22.16 22.16 0.0K
16:02 22.01 22.01 22.01 22.01 0.0K
16:11 22.00 22.00 22.00 22.00 0.1K
16:15 22.00 22.00 22.00 22.00 0.4K
16:16 22.00 22.00 22.00 22.00 0.2K
16:17 22.00 22.00 22.00 22.00 0.0K
16:20 22.00 22.00 22.00 22.00 0.1K
16:25 22.00 22.00 22.00 22.00 0.1K
16:34 21.41 21.41 21.41 21.41 0.0K
16:37 21.90 21.90 21.90 21.90 0.0K
16:54 21.82 21.82 21.82 21.82 0.0K
18:24 21.64 21.64 21.64 21.64 0.0K
18:29 20.71 20.71 20.71 20.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available