300.00
Last Update: 2024-12-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,500.00
2015-10-15
Historical Low
300.00
2016-08-12
Volume Extremes
Volume Peak
0.3M
2016-03-30
Volume Low
-
2024-12-02
Data Statistics
Rise Proportion
22.3%
Start: 2015-02-24
Fall Proportion
24.8%
Total314Trading Days
Daily Change Extremes
Max Daily Gain
+66.67%
2016-04-12
Max Daily Loss
-33.33%
2016-03-29
Monthly Change Extremes
Max Monthly Gain
+66.67%
2016-11
Max Monthly Loss
-30.77%
2016-04
Related Stocks
Phu Yen Water Supply Sewerage
PWS
14000.0000
ORD
HD8
6700.0000
Vietnam Joint Stock Commercial Bank
CTG
50700.0000
Investment And Construction JSC No1
MCO
7300.0000
Thong Nhat
BAX
36100.0000
NoiBai Cargo Terminal Services JSC
NCT
105400.0000
Daklak Water Supply
DWC
17500.0000
VNECO4 Electricity
VE4
259400.0000
Posts and Telecom Material
PMJ
18400.0000
MCG Energy and Real Estate JSC
MCG
3000.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
ORD
PPI
500.0000
Post Telecom Services Construction
PTO
19800.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
21000.0000
Baria Rubber
BRR
18000.0000
SongDa Investment Trading
SIG
7100.0000