Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Vimarko
VMK
🏛️
vietnam
→
34,600.00
Last Update: 2025-09-16
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
34,000.00
2025-08-18
Historical Low
14,700.00
2024-01-12
Volume Extremes
Volume Peak
0.0M
2024-01-12
Volume Low
-
2025-08-18
Data Statistics
Rise Proportion
59.1%
Start: 2024-01-12
Fall Proportion
4.5%
Total22Trading Days
Daily Change Extremes
Max Daily Gain
+21.21%
2025-04-10
Max Daily Loss
-8.33%
2025-02-03
Monthly Change Extremes
Max Monthly Gain
+6.67%
2024-02
Max Monthly Loss
0.60%
2024-12
Related Stocks
Thuan Phuoc Seafoods Trading
THP
9000.0000
Ngo Quyen Processing Export JSC
NGC
1400.0000
Central Pharmaceutical N3
TW3
17800.0000
Vicem Energy and Environment JSC
VTV
12800.0000
Indochina Petroleum Transportation
PTT
11200.0000
Education Cartography and Illustration JSC
ECI
9000.0000
PVI Holdings
PVI
73000.0000
Ninh Binh Phosphate
NFC
57800.0000
Mobile World Investment Corp
MWG
77700.0000
Hoa Viet
HJC
7400.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Post Telecom Services Construction
PTO
19800.0000
Quang Ninh Mineral Water
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000