VIMC Logistics JSC

VLG
🏛️ vietnam →
9,200.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10,300.00 10,300.00 10,300.00 10,300.00 1.0K
09:40 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
09:50 10,200.00 10,200.00 10,200.00 10,200.00 3.0K
09:55 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:35 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
10:50 10,200.00 10,200.00 10,200.00 10,200.00 0.9K
14:15 10,100.00 10,200.00 10,100.00 10,200.00 1.6K
14:20 10,200.00 10,200.00 10,200.00 10,200.00 0.4K
14:25 10,200.00 10,200.00 10,200.00 10,200.00 3.8K
14:35 10,200.00 10,300.00 10,200.00 10,300.00 6.3K
14:45 10,300.00 10,300.00 10,300.00 10,300.00 0.5K
14:55 10,300.00 10,300.00 10,300.00 10,300.00 3.5K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available