9,300.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.5K |
| 09:05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 09:10 | 12,500.00 | 12,500.00 | 12,400.00 | 12,400.00 | 1.3K |
| 09:15 | 12,400.00 | 12,400.00 | 11,900.00 | 11,900.00 | 10.2K |
| 09:20 | 12,100.00 | 12,100.00 | 12,000.00 | 12,000.00 | 5.5K |
| 09:25 | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 3.0K |
| 09:30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.0K |
| 09:35 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.3K |
| 09:40 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.0K |
| 09:55 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 10:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:05 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.0K |
| 10:10 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3.0K |
| 10:15 | 12,800.00 | 14,000.00 | 12,500.00 | 14,000.00 | 51.7K |
| 10:20 | 14,000.00 | 14,500.00 | 14,000.00 | 14,500.00 | 23.7K |
| 10:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 3.6K |
| 10:30 | 14,600.00 | 14,600.00 | 14,000.00 | 14,000.00 | 17.4K |
| 10:35 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.9K |
| 10:45 | 14,000.00 | 14,000.00 | 13,700.00 | 13,700.00 | 2.7K |
| 10:50 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 11:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 7.8K |
| 11:20 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.5K |
| 13:00 | 13,500.00 | 13,500.00 | 13,200.00 | 13,200.00 | 64.0K |
| 13:05 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.2K |
| 13:10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.6K |
| 13:15 | 13,300.00 | 13,400.00 | 13,200.00 | 13,200.00 | 3.3K |
| 13:20 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 8.9K |
| 13:25 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 2.6K |
| 13:30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.0K |
| 13:35 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.6K |
| 13:40 | 13,100.00 | 13,300.00 | 13,000.00 | 13,000.00 | 14.1K |
| 13:45 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 0.2K |
| 13:50 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 4.0K |
| 13:55 | 13,100.00 | 13,100.00 | 13,000.00 | 13,100.00 | 5.2K |
| 14:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.8K |
| 14:05 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.5K |
| 14:10 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.4K |
| 14:15 | 13,100.00 | 13,100.00 | 12,900.00 | 13,000.00 | 12.5K |
| 14:25 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 4.4K |
| 14:30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.8K |
| 14:35 | 13,200.00 | 13,300.00 | 13,200.00 | 13,300.00 | 1.8K |
| 14:40 | 13,300.00 | 13,400.00 | 13,300.00 | 13,300.00 | 1.1K |
| 14:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.6K |
| 14:50 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.0K |
| 14:55 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 5.3K |