9,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:35 | 12,600.00 | 13,600.00 | 12,600.00 | 13,600.00 | 58.7K |
| 09:40 | 13,500.00 | 13,500.00 | 13,000.00 | 13,000.00 | 10.9K |
| 09:45 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 6.0K |
| 09:50 | 12,800.00 | 12,800.00 | 12,700.00 | 12,800.00 | 1.2K |
| 09:55 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.9K |
| 10:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 10:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.8K |
| 10:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.8K |
| 10:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.7K |
| 10:35 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.0K |
| 10:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.2K |
| 10:50 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2.6K |
| 10:55 | 12,500.00 | 12,700.00 | 12,400.00 | 12,700.00 | 3.1K |
| 11:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.9K |
| 11:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 13:00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.4K |
| 13:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 13:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.1K |
| 13:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 13:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.9K |
| 13:40 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.7K |
| 13:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 14:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 14:20 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 14:25 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 1.8K |
| 14:35 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 8.3K |
| 14:40 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.5K |
| 14:50 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |