VIMC Logistics JSC

VLG
🏛️ vietnam →
9,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
09:20 11,500.00 11,600.00 11,500.00 11,600.00 0.4K
09:25 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:30 11,600.00 11,700.00 11,600.00 11,700.00 0.5K
09:40 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
09:45 11,500.00 11,500.00 11,500.00 11,500.00 3.5K
09:55 11,400.00 11,400.00 11,400.00 11,400.00 4.5K
10:00 11,300.00 11,300.00 11,200.00 11,200.00 9.8K
10:05 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
10:15 11,300.00 11,300.00 11,300.00 11,300.00 5.1K
10:20 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
10:25 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
10:35 11,400.00 11,500.00 11,400.00 11,500.00 0.3K
10:40 11,300.00 11,300.00 11,300.00 11,300.00 7.0K
10:55 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
13:10 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:15 11,500.00 11,500.00 11,500.00 11,500.00 0.4K
13:20 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:30 11,200.00 11,200.00 11,200.00 11,200.00 13.7K
13:35 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:50 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:55 11,300.00 11,300.00 11,300.00 11,300.00 1.7K
14:00 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
14:05 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:10 11,300.00 11,300.00 11,300.00 11,300.00 5.3K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:40 11,200.00 11,300.00 11,200.00 11,300.00 0.3K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 1.4K
14:50 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
14:55 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available