VIMC Logistics JSC

VLG
🏛️ vietnam →
9,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
09:20 11,300.00 11,300.00 11,300.00 11,300.00 4.0K
09:35 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
09:50 11,300.00 11,300.00 11,300.00 11,300.00 2.9K
09:55 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:00 11,200.00 11,200.00 11,200.00 11,200.00 6.6K
10:15 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:20 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:30 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:35 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
10:45 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
10:55 11,300.00 11,300.00 11,300.00 11,300.00 2.0K
11:05 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:10 11,200.00 11,200.00 11,200.00 11,200.00 3.3K
13:25 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:30 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
13:55 11,200.00 11,200.00 11,200.00 11,200.00 3.8K
14:10 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
14:20 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:25 11,100.00 11,200.00 11,100.00 11,200.00 2.1K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available