VIMC Logistics JSC

VLG
🏛️ vietnam →
9,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,200.00 11,200.00 11,200.00 11,200.00 1.9K
09:05 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:10 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:20 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
09:25 11,200.00 11,200.00 11,200.00 11,200.00 1.5K
09:30 11,200.00 11,300.00 11,200.00 11,300.00 0.2K
09:35 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
09:45 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
09:50 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
10:00 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:25 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
10:55 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
13:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
13:10 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
13:25 11,200.00 11,200.00 11,200.00 11,200.00 3.6K
13:35 11,200.00 11,200.00 11,200.00 11,200.00 1.1K
13:50 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
14:05 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:25 11,200.00 11,200.00 11,200.00 11,200.00 2.3K
14:30 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
14:35 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
14:40 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:45 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available