VIMC Logistics JSC

VLG
🏛️ vietnam →
9,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
09:35 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:55 11,300.00 11,300.00 11,300.00 11,300.00 0.9K
10:15 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
10:30 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
13:05 11,400.00 11,400.00 11,400.00 11,400.00 3.4K
13:25 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
13:55 11,400.00 11,400.00 11,400.00 11,400.00 1.6K
14:00 11,300.00 11,300.00 11,300.00 11,300.00 0.7K
14:05 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:25 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available