VIMC Logistics JSC

VLG
🏛️ vietnam →
9,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
11:40 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:20 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
12:40 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
13:05 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
13:25 11,300.00 11,300.00 11,300.00 11,300.00 9.8K
13:30 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:35 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:45 11,300.00 11,300.00 11,300.00 11,300.00 1.2K
14:10 11,200.00 11,300.00 11,200.00 11,300.00 2.8K
14:20 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:25 11,300.00 11,300.00 11,300.00 11,300.00 0.4K
14:45 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:55 11,300.00 11,400.00 11,300.00 11,400.00 1.3K
15:00 11,400.00 11,400.00 11,400.00 11,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available