VIMC Logistics JSC

VLG
🏛️ vietnam →
9,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:35 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:45 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:50 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
11:00 11,400.00 11,400.00 11,400.00 11,400.00 0.8K
11:05 11,400.00 11,400.00 11,400.00 11,400.00 2.1K
11:10 11,400.00 11,400.00 11,300.00 11,300.00 1.0K
13:10 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
13:15 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:20 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:25 11,400.00 11,400.00 11,400.00 11,400.00 7.2K
13:30 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
14:00 11,300.00 11,300.00 11,300.00 11,300.00 0.2K
14:10 11,300.00 11,300.00 11,300.00 11,300.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available