9,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 15.7K |
| 09:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.0K |
| 09:25 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10.0K |
| 09:35 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 4.1K |
| 09:40 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 09:50 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 3.8K |
| 10:10 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 4.7K |
| 10:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.2K |
| 10:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 10.1K |
| 11:20 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 4.0K |
| 13:10 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 4.0K |
| 13:30 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.1K |
| 13:35 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 0.4K |
| 13:45 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.7K |
| 13:50 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.4K |
| 14:00 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 13.1K |
| 14:05 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 17.9K |
| 14:10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.4K |
| 14:15 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.2K |
| 14:20 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 2.0K |
| 14:25 | 11,200.00 | 11,200.00 | 11,100.00 | 11,100.00 | 1.5K |
| 14:30 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 14:40 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 1.1K |
| 14:45 | 11,100.00 | 11,100.00 | 11,000.00 | 11,000.00 | 1.1K |
| 14:50 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 11.1K |
| 14:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.5K |
| 15:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |