9,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 09:20 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 4.1K |
| 09:30 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 10:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.0K |
| 10:55 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.2K |
| 13:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.9K |
| 13:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.9K |
| 13:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.2K |
| 13:30 | 11,000.00 | 11,100.00 | 11,000.00 | 11,100.00 | 0.2K |
| 13:50 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.4K |
| 13:55 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.5K |
| 14:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.3K |
| 14:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 14:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 14:30 | 10,900.00 | 11,000.00 | 10,900.00 | 11,000.00 | 1.8K |
| 14:40 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 6.9K |
| 14:45 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 15.2K |
| 14:50 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 10.4K |
| 14:55 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 4.1K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |