VIMC Logistics JSC

VLG
🏛️ vietnam →
9,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:10 11,100.00 11,100.00 11,000.00 11,000.00 1.1K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:45 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:50 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
10:55 11,000.00 11,100.00 11,000.00 11,100.00 1.4K
11:00 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
11:05 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
11:10 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 4.1K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 2.5K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:05 11,000.00 11,000.00 11,000.00 11,000.00 2.1K
14:15 10,900.00 10,900.00 10,900.00 10,900.00 6.9K
14:25 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
14:30 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:55 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available