9,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10,800.00 | 11,000.00 | 10,800.00 | 11,000.00 | 0.3K |
| 11:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 11:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 4.0K |
| 13:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
| 13:30 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.1K |
| 13:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:10 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 14:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.9K |
| 14:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.1K |
| 14:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.2K |
| 15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |