8,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 2.9K |
| 09:10 | 10,700.00 | 10,700.00 | 10,600.00 | 10,600.00 | 3.3K |
| 09:15 | 10,600.00 | 10,600.00 | 10,500.00 | 10,500.00 | 4.1K |
| 09:20 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.0K |
| 09:25 | 9,800.00 | 10,000.00 | 9,800.00 | 10,000.00 | 0.9K |
| 09:30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.2K |
| 09:35 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.3K |
| 09:40 | 9,900.00 | 9,900.00 | 9,700.00 | 9,700.00 | 8.6K |
| 09:45 | 9,700.00 | 9,700.00 | 9,600.00 | 9,600.00 | 5.9K |
| 09:50 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 10.9K |
| 09:55 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.0K |
| 10:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.0K |
| 10:10 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.0K |
| 10:15 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 8.4K |
| 10:20 | 9,400.00 | 9,500.00 | 9,400.00 | 9,400.00 | 4.0K |
| 10:30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.5K |
| 10:40 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.0K |
| 10:45 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9.5K |
| 11:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1.8K |
| 11:20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.2K |
| 13:00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3.4K |
| 13:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 19.1K |
| 13:15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 13:20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 3.0K |
| 13:25 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 13:30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1.2K |
| 13:35 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 2.0K |
| 14:20 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.5K |
| 14:50 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.6K |