8,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 09:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.0K |
| 10:05 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.3K |
| 10:15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 10:20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.1K |
| 10:30 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.1K |
| 10:35 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 10:40 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.3K |
| 10:50 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 11:20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.2K |
| 13:05 | 9,100.00 | 9,100.00 | 8,600.00 | 8,600.00 | 43.8K |
| 13:15 | 9,000.00 | 9,000.00 | 8,600.00 | 8,600.00 | 34.6K |
| 13:30 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 18.9K |
| 13:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.0K |
| 13:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 14:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.5K |
| 14:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 14:25 | 9,000.00 | 9,100.00 | 9,000.00 | 9,000.00 | 23.5K |
| 14:35 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 14:45 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 0.3K |
| 15:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |