Vimeco JSC

VMC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,600.00 6,700.00 6,600.00 6,600.00 1.6K
09:05 6,600.00 6,600.00 6,600.00 6,600.00 1.1K
09:15 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
09:20 6,600.00 6,600.00 6,600.00 6,600.00 7.9K
09:25 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:40 6,500.00 6,500.00 6,500.00 6,500.00 0.6K
10:45 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
11:10 6,600.00 6,600.00 6,600.00 6,600.00 1.9K
11:20 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
13:00 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:40 6,500.00 6,500.00 6,400.00 6,400.00 1.2K
13:45 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
14:10 6,600.00 6,700.00 6,600.00 6,700.00 0.8K
15:00 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available