Vimeco JSC

VMC
🏛️ vietnam →
6,800.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,700.00 6,800.00 6,700.00 6,800.00 0.2K
13:00 6,600.00 6,600.00 6,600.00 6,600.00 2.0K
13:30 6,600.00 6,600.00 6,600.00 6,600.00 0.9K
13:35 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
13:45 6,600.00 6,700.00 6,600.00 6,700.00 1.2K
14:00 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
14:20 6,500.00 6,500.00 6,500.00 6,500.00 12.9K
14:25 6,500.00 6,500.00 6,500.00 6,500.00 2.0K
15:00 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available