Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
16,550.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 16,800.00 16,800.00 16,750.00 16,750.00 2.1K
10:03 17,200.00 17,200.00 17,150.00 17,150.00 2.4K
10:24 17,150.00 17,150.00 17,150.00 17,150.00 1.3K
10:34 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
10:35 17,150.00 17,150.00 17,150.00 17,150.00 0.1K
10:42 17,100.00 17,100.00 17,100.00 17,100.00 1.3K
11:22 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
13:27 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
13:54 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
14:12 17,850.00 17,850.00 17,850.00 17,850.00 5.0K
14:14 17,200.00 17,200.00 17,200.00 17,200.00 0.8K
14:43 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
14:45 17,250.00 17,250.00 17,250.00 17,250.00 0.2K
15:00 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available