Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
17,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 15,850.00 15,850.00 15,850.00 15,850.00 0.0K
09:15 15,850.00 15,850.00 15,850.00 15,850.00 0.1K
09:20 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
09:22 15,000.00 15,000.00 15,000.00 15,000.00 0.4K
09:35 15,000.00 15,000.00 15,000.00 15,000.00 0.5K
10:56 16,550.00 16,550.00 16,550.00 16,550.00 0.6K
11:16 15,800.00 15,800.00 15,800.00 15,800.00 0.2K
11:29 15,600.00 15,600.00 15,600.00 15,600.00 0.5K
13:18 15,900.00 15,900.00 15,900.00 15,900.00 0.1K
13:45 15,600.00 15,600.00 15,600.00 15,600.00 0.1K
14:15 15,700.00 15,700.00 15,600.00 15,600.00 0.5K
14:16 15,600.00 15,600.00 15,600.00 15,600.00 0.2K
14:20 15,650.00 15,650.00 15,650.00 15,650.00 0.1K
14:42 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
14:45 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available