Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
17,950.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
10:30 16,550.00 16,550.00 16,550.00 16,550.00 1.0K
10:41 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
13:01 16,550.00 16,550.00 16,550.00 16,550.00 2.5K
13:05 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
13:24 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:54 16,600.00 16,600.00 16,600.00 16,600.00 0.2K
14:17 16,600.00 16,750.00 16,600.00 16,750.00 0.4K
14:23 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
14:26 16,400.00 16,400.00 16,300.00 16,300.00 1.0K
14:40 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
14:41 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
14:45 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
15:00 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available