17,950.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
10:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.0K |
10:16 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.1K |
10:18 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
10:42 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
10:55 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
10:56 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.2K |
11:07 | 16,350.00 | 16,400.00 | 16,350.00 | 16,400.00 | 0.2K |
14:28 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.9K |
14:42 | 16,200.00 | 16,250.00 | 16,200.00 | 16,250.00 | 0.0K |
14:45 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
15:00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |