Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
17,950.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
10:26 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
10:34 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
10:36 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:07 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
14:11 16,250.00 16,250.00 16,250.00 16,250.00 0.1K
14:45 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
15:00 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available