Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
17,950.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
11:06 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
13:14 16,550.00 16,550.00 16,550.00 16,550.00 0.3K
13:17 16,550.00 16,550.00 16,550.00 16,550.00 0.1K
13:36 16,550.00 16,550.00 16,550.00 16,550.00 0.5K
13:38 16,550.00 16,550.00 16,550.00 16,550.00 0.4K
13:43 16,550.00 16,550.00 16,550.00 16,550.00 0.5K
13:44 16,550.00 16,550.00 16,550.00 16,550.00 0.5K
13:45 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
13:49 16,500.00 16,500.00 16,500.00 16,500.00 0.8K
14:00 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
14:01 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
14:05 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
14:09 16,550.00 16,550.00 16,550.00 16,550.00 0.5K
14:29 16,550.00 16,550.00 16,550.00 16,550.00 0.8K
15:00 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available