17,950.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:21 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2.2K |
| 09:34 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
| 09:41 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
| 11:28 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.1K |
| 13:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.5K |
| 13:12 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 13:14 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 3.0K |
| 13:18 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.7K |
| 13:20 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 25.6K |
| 13:24 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.2K |
| 13:47 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.2K |
| 14:07 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.1K |
| 15:00 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |