Vimedimex Medi Pharma JSC

VMD
🏛️ vietnam →
17,950.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 16,950.00 17,000.00 16,950.00 17,000.00 16.6K
10:13 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
10:17 17,000.00 17,000.00 17,000.00 17,000.00 1.6K
10:24 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
10:43 17,000.00 17,000.00 17,000.00 17,000.00 0.6K
11:08 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
13:01 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
13:40 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
13:42 17,050.00 17,050.00 17,050.00 17,050.00 1.7K
14:16 16,700.00 16,700.00 16,650.00 16,650.00 0.2K
15:00 16,650.00 16,650.00 16,650.00 16,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available